Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:51:11422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:51:11422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:51:11422 140,00322 150,00302 160,00202 162,00102 164,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 13:51:11422 140,00322 150,00302 160,00202 162,00102 202,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 13:48:59422 150,00402 160,00302 162,00202 202,00102 278,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 13:48:56422 150,00402 160,00302 162,00202 202,00102 278,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:48:56422 150,00402 160,00302 162,00202 202,00102 278,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:48:56422 150,00402 160,00302 162,00202 164,00102 278,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:48:56422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:48:56422 140,00322 150,00302 160,00202 162,00102 164,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:48:55422 140,00322 150,00302 160,00202 162,00102 202,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:44:30422 150,00402 160,00302 162,00202 202,00102 280,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:44:30422 150,00402 160,00302 162,00202 202,00102 280,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:44:27422 150,00402 160,00302 162,00202 202,00102 280,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:44:26422 150,00402 160,00302 162,00202 164,00102 280,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:44:26422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:44:26422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 13:44:25422 140,00322 150,00302 160,00202 162,00102 202,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 13:40:43422 150,00402 160,00302 162,00202 202,00102 282,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 13:40:40422 150,00402 160,00302 162,00202 202,00102 282,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:40:40422 150,00402 160,00302 162,00202 202,00102 282,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:40:40422 150,00402 160,00302 162,00202 164,00102 282,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:40:40422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:40:39422 140,00322 150,00302 160,00202 162,00102 164,002 310,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 13:40:39422 140,00322 150,00302 160,00202 162,00102 202,002 310,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 13:34:29422 150,00402 160,00302 162,00202 202,00102 284,002 310,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 13:31:42422 140,00322 150,00302 160,00202 162,00102 284,002 310,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 13:31:40422 140,00322 150,00302 160,00202 162,00102 284,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:31:39372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:31:39372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:29:27422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:29:24422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:14422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:10422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:25:42422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:25:39422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:25:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:25:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:24:12422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:24:09422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:24:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:24:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:20:28422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:20:25422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063